-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Petal MUM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Petal MUM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 13/06/2025 | GRMS | 9,894.00 | 10,081.00 | 9,894.00 | 10,065.00 | 72 |
| 12/06/2025 | GRMS | 9,817.00 | 9,907.00 | 9,817.00 | 9,893.00 | 51 |
| 11/06/2025 | GRMS | 9,814.00 | 9,845.00 | 9,780.00 | 9,786.00 | 23 |
| 10/06/2025 | GRMS | 9,783.00 | 9,835.00 | 9,752.00 | 9,794.00 | 33 |
| 09/06/2025 | GRMS | 9,785.00 | 9,818.00 | 9,746.00 | 9,812.00 | 30 |
| 06/06/2025 | GRMS | 9,874.00 | 9,899.00 | 9,787.00 | 9,806.00 | 35 |
| 05/06/2025 | GRMS | 9,873.00 | 9,945.00 | 9,830.00 | 9,857.00 | 51 |
| 04/06/2025 | GRMS | 9,824.00 | 9,879.00 | 9,824.00 | 9,875.00 | 42 |
| 03/06/2025 | GRMS | 9,801.00 | 9,829.00 | 9,788.00 | 9,815.00 | 19 |
| 02/06/2025 | GRMS | 9,705.00 | 9,827.00 | 9,690.00 | 9,818.00 | 52 |
| 30/05/2025 | GRMS | 9,686.00 | 9,708.00 | 9,653.00 | 9,676.00 | 21 |
| 29/05/2025 | GRMS | 9,675.00 | 9,720.00 | 9,608.00 | 9,708.00 | 27 |
| 28/05/2025 | GRMS | 9,687.00 | 9,730.00 | 9,680.00 | 9,698.00 | 16 |
| 27/05/2025 | GRMS | 9,723.00 | 9,748.00 | 9,674.00 | 9,694.00 | 20 |
| 26/05/2025 | GRMS | 9,747.00 | 9,751.00 | 9,715.00 | 9,733.00 | 10 |
| 23/05/2025 | GRMS | 9,692.00 | 9,798.00 | 9,681.00 | 9,758.00 | 23 |
| 22/05/2025 | GRMS | 9,729.00 | 9,770.00 | 9,685.00 | 9,699.00 | 29 |
| 21/05/2025 | GRMS | 9,633.00 | 9,719.00 | 9,632.00 | 9,690.00 | 25 |
| 20/05/2025 | GRMS | 9,515.00 | 9,628.00 | 9,476.00 | 9,614.00 | 24 |
| 19/05/2025 | GRMS | 9,479.00 | 9,582.00 | 9,479.00 | 9,526.00 | 12 |
| 16/05/2025 | GRMS | 9,485.00 | 9,545.00 | 9,409.00 | 9,465.00 | 14 |
| 15/05/2025 | GRMS | 9,413.00 | 9,540.00 | 9,338.00 | 9,511.00 | 25 |
| 14/05/2025 | GRMS | 9,552.00 | 9,569.00 | 9,448.00 | 9,465.00 | 16 |
| 13/05/2025 | GRMS | 9,544.00 | 9,618.00 | 9,501.00 | 9,583.00 | 9000 |
| 12/05/2025 | GRMS | 9,780.00 | 9,780.00 | 9,470.00 | 9,519.00 | 30 |
| 09/05/2025 | GRMS | 9,816.00 | 9,851.00 | 9,755.00 | 9,815.00 | 7 |
| 08/05/2025 | GRMS | 9,845.00 | 9,881.00 | 9,720.00 | 9,797.00 | 16 |
| 07/05/2025 | GRMS | 9,781.00 | 9,862.00 | 9,751.00 | 9,833.00 | 19 |
| 06/05/2025 | GRMS | 9,677.00 | 9,874.00 | 9,677.00 | 9,864.00 | 15 |
| 05/05/2025 | GRMS | 9,515.00 | 9,635.00 | 9,488.00 | 9,623.00 | 8 |
| 02/05/2025 | GRMS | 9,531.00 | 9,540.00 | 9,463.00 | 9,473.00 | 9 |
| 01/05/2025 | GRMS | 9,618.00 | 9,618.00 | 9,402.00 | 9,468.00 | 9 |
| 30/04/2025 | GRMS | 9,767.00 | 9,767.00 | 9,585.00 | 9,666.00 | 9 |
| 29/04/2025 | GRMS | 9,745.00 | 9,758.00 | 9,700.00 | 9,734.00 | 6 |
| 28/04/2025 | GRMS | 9,674.00 | 9,780.00 | 9,603.00 | 9,771.00 | 8 |
| 25/04/2025 | GRMS | 9,789.00 | 9,799.00 | 9,671.00 | 9,722.00 | 7 |
| 24/04/2025 | GRMS | 9,764.00 | 9,822.00 | 9,723.00 | 9,771.00 | 5 |
| 23/04/2025 | GRMS | 9,862.00 | 9,890.00 | 9,640.00 | 9,700.00 | 10 |
| 22/04/2025 | GRMS | 9,900.00 | 10,045.00 | 9,861.00 | 9,925.00 | 9000 |
| 21/04/2025 | GRMS | 9,725.00 | 9,870.00 | 9,721.00 | 9,853.00 | 5000 |
| 17/04/2025 | GRMS | 9,680.00 | 9,780.00 | 9,600.00 | 9,682.00 | 6000 |
| 16/04/2025 | GRMS | 9,493.00 | 9,678.00 | 9,476.00 | 9,663.00 | 5000 |
| 15/04/2025 | GRMS | 9,430.00 | 9,477.00 | 9,420.00 | 9,440.00 | 3000 |
| 14/04/2025 | GRMS | 9,451.00 | 9,451.00 | 9,399.00 | 9,410.00 | 1000 |
| 11/04/2025 | GRMS | 9,331.00 | 9,480.00 | 9,331.00 | 9,440.00 | 5000 |
| 10/04/2025 | GRMS | 9,257.00 | 9,300.00 | 9,216.00 | 9,287.00 | 1000 |
| 09/04/2025 | GRMS | 9,072.00 | 9,238.00 | 9,043.00 | 9,169.00 | 7000 |
| 08/04/2025 | GRMS | 9,030.00 | 9,078.00 | 9,000.00 | 9,043.00 | 4000 |
| 07/04/2025 | GRMS | 9,110.00 | 9,134.00 | 8,973.00 | 8,985.00 | 5000 |
| 04/04/2025 | GRMS | 9,220.00 | 9,270.00 | 9,100.00 | 9,114.00 | 3000 |
| 03/04/2025 | GRMS | 9,321.00 | 9,389.00 | 9,136.00 | 9,237.00 | 5000 |
| 02/04/2025 | GRMS | 9,307.00 | 9,328.00 | 9,251.00 | 9,297.00 | 0 |
| 01/04/2025 | GRMS | 9,267.00 | 9,324.00 | 9,242.00 | 9,269.00 | 0 |